拍板:2010.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02010000 | 2024-05-03 2:33PM EDT | 2024-05-06 | 30.54 | 28.10 | 31.70 | +21.96 | +255.94% | 19 | 27 | 26.07% |
| RUTW240507C02010000 | 2024-05-03 10:10AM EDT | 2024-05-07 | 37.74 | 29.70 | 33.40 | +19.20 | +103.56% | 11 | 12 | 24.10% |
| RUTW240508C02010000 | 2024-05-03 11:40AM EDT | 2024-05-08 | 32.96 | 32.50 | 34.50 | +14.75 | +81.00% | 100 | 273 | 22.40% |
| RUTW240509C02010000 | 2024-05-03 9:58AM EDT | 2024-05-09 | 34.49 | 34.60 | 36.70 | +10.57 | +44.19% | 12 | 17 | 22.68% |
| RUTW240510C02010000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 34.80 | 36.90 | 38.50 | +8.65 | +33.08% | 4 | 43 | 22.64% |
| RUTW240513C02010000 | 2024-04-26 2:15PM EDT | 2024-05-13 | 31.39 | 38.70 | 40.40 | 0.00 | - | 3 | 3 | 20.12% |
| RUT240517C02010000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 44.59 | 47.40 | 48.80 | +7.86 | +21.40% | 56 | 694 | 22.60% |
| RUTW240524C02010000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 54.80 | 55.60 | 57.00 | +27.78 | +102.81% | 23 | 8 | 22.72% |
| RUTW240531C02010000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 69.26 | 60.60 | 62.20 | +35.82 | +107.12% | 1 | 28 | 21.98% |
| RUTW240607C02010000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 65.25 | 66.90 | 68.20 | +9.03 | +16.06% | 85 | 13 | 22.08% |
| RUT240621C02010000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 77.45 | 77.90 | 79.00 | +15.56 | +25.14% | 23 | 769 | 22.33% |
| RUTW240628C02010000 | 2024-05-03 2:59PM EDT | 2024-06-28 | 80.58 | 82.10 | 83.80 | +21.48 | +36.35% | 84 | 109 | 22.41% |
| RUT240719C02010000 | 2024-04-23 1:03PM EDT | 2024-07-19 | 85.10 | 95.20 | 96.60 | 0.00 | - | - | 24 | 22.57% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2024-07-31 | 71.60 | 102.00 | 103.90 | 0.00 | - | 1 | 6 | 22.83% |
| RUT240920C02010000 | 2024-02-09 3:57PM EDT | 2024-09-20 | 144.20 | 190.70 | 193.30 | 0.00 | - | 1 | 11 | 36.24% |
| RUTW240930C02010000 | 2023-12-14 12:46PM EDT | 2024-09-30 | 163.30 | 119.10 | 121.60 | 0.00 | - | - | 1 | 21.00% |
| RUTW241231C02010000 | 2024-04-11 11:27AM EDT | 2024-12-31 | 182.80 | 174.60 | 178.60 | 0.00 | - | - | 4 | 25.26% |
| RUT250321C02010000 | 2024-04-23 12:26PM EDT | 2025-03-21 | 190.23 | 204.00 | 209.30 | 0.00 | - | - | 1 | 25.97% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02010000 | 2024-05-03 3:54PM EDT | 2024-05-06 | 1.27 | 0.75 | 1.00 | -12.21 | -90.58% | 68 | 7 | 13.59% |
| RUTW240510P02010000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 7.91 | 7.10 | 7.50 | -14.79 | -65.15% | 258 | 94 | 16.84% |
| RUT240517P02010000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 16.88 | 16.60 | 17.10 | -14.28 | -45.83% | 316 | 755 | 18.46% |
| RUTW240524P02010000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 25.54 | 22.60 | 23.10 | -11.16 | -30.41% | 117 | 34 | 18.24% |
| RUTW240531P02010000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 28.55 | 26.60 | 27.20 | -11.09 | -27.98% | 106 | 241 | 17.64% |
| RUTW240607P02010000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 33.53 | 31.20 | 31.90 | -33.29 | -49.82% | 33 | 2 | 17.69% |
| RUT240621P02010000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 39.87 | 39.20 | 39.70 | -9.05 | -18.50% | 192 | 1,083 | 17.62% |
| RUTW240628P02010000 | 2024-05-03 3:56PM EDT | 2024-06-28 | 44.31 | 42.60 | 43.30 | -31.03 | -41.19% | 126 | 57 | 17.63% |
| RUT240719P02010000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 51.53 | 50.10 | 50.90 | -9.24 | -15.20% | 72 | 101 | 17.10% |
| RUTW240731P02010000 | 2024-04-22 3:09PM EDT | 2024-07-31 | 90.30 | 54.20 | 55.30 | 0.00 | - | 2 | 8 | 17.02% |
| RUT240920P02010000 | 2024-04-11 9:33AM EDT | 2024-09-20 | 84.21 | 69.10 | 70.10 | 0.00 | - | 5 | 32 | 16.55% |
| RUTW240930P02010000 | 2024-04-19 12:23PM EDT | 2024-09-30 | 127.32 | 71.80 | 73.30 | 0.00 | - | 1 | 2 | 16.61% |
